Artificial Inu
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$37.72万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
UVXYBUVXYB
|
$16.19 | $20.50 | $16.06 | $14.34万 | — | -14.07% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.29万 | — | 7.07% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $29.02万 | $4,921.75万 | 1.58% |
| 607 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.23% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 416 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $31.57万 | $3,695.13万 | 1.83% |
| 399 |
POLYXPolymesh
|
$0.03294 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.68% |
| 550 |
BREVBrevis
|
$0.0799 | $0.0802 | $0.0742 | $19.16万 | $1,973.66万 | 0.63% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.11万 | — | -16.69% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $343.86万 | $1,293.52万 | 4.04% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
相关站点
共 40 个
达世币 _加密货币行情
Sei _以太坊ETH价格
StraitsX XUSD _BTC行情
Filecoin _加密货币行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
莱特币 _币种排行
TONToken _比特币
Pump.fun _以太坊ETH价格
KORUB _比特币行情
SOXSB _数字货币市值
Hedera _以太坊ETH价格
Holo _币种排行
SNXXB _比特币行情
Zama _数字货币市值
INTWB _币种排行
AMDB _币种排行
BFUSD _加密货币行情
Holo _BTC行情
USDC _币种排行
TQQQB _币种排行
Ondo _BTC行情
QQQB _数字货币市值
波场 _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _比特币行情
Polygon _BTC行情
AMDB _加密货币行情
恒星币 _加密货币行情
Raydium _比特币行情
Aerodrome _以太坊ETH价格
Raydium _比特币行情
LayerZero _币种排行
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _加密货币行情