Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 12:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 579 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.86 | $14.64万 | — | -3.20% |
| 423 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.07% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.73% |
| 438 |
BNTBancor
|
$0.261 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.48% |
| 433 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.13万 | $3,166.97万 | 0.58% |
| 398 |
POLYXPolymesh
|
$0.03054 | $0.03097 | $0.02986 | $33.40万 | $3,441.13万 | 0.56% |
| 486 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -3.40% |
| 71 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $534.87万 | — | 4.41% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00883 | $85.73万 | $1,272.16万 | 2.94% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 94 |
AMDBAMDB
|
$537.62 | $539.24 | $494.19 | $313.45万 | — | 6.39% |
| 414 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $31.56万 | $5,492.92万 | 0.40% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
相关站点
共 40 个
Prometeus _币种排行
Gram _数字货币市值
Ethena _加密货币行情
Initia _以太坊ETH价格
Injective _币种排行
RWUSD _币种排行
比特现金 _比特币
达世币 _以太坊ETH价格
Aster _BTC行情
Official _BTC行情
BENQI _币种排行
狗币 _BTC行情
Internet _BTC行情
EUR _币种排行
United Stables _BTC行情
Bubblemaps _比特币行情
KORUB _比特币行情
大零币 _以太坊ETH价格
StraitsX USD _币种排行
Uniswap _BTC行情
比特现金 _比特币
Initia _加密货币行情
Injective _比特币行情
Ether.fi _BTC行情
Prometeus _比特币行情
NFPrompt _比特币行情
NBISB _BTC行情
Near Protocol _比特币行情
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _BTC行情
StraitsX USD _BTC行情
Holo _比特币
MegaETH _加密货币行情
BFUSD _比特币
USD.AI _比特币
ONEchain _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _比特币行情
ONEchain _数字货币市值