Bancor
BNT · 美元计价
$0.261
-0.99%
≈ ￥1.7226
(-$0.00)
更新于 2026-11-11 22:30:02
24H 最高$0.2659
24H 最低$0.2528
今日开盘$0.2636
24H 成交量$23.04万
流通市值$3,086.52万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 607 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.56 | $11.34万 | — | -9.05% |
| 393 |
KSTRBKSTRB
|
$18.74 | $18.91 | $18.09 | $31.46万 | — | 2.85% |
| 597 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $12.10万 | $4,475.09万 | -1.11% |
| 575 |
CVCCivic
|
$0.02018 | $0.02078 | $0.01981 | $13.89万 | $1,599.57万 | -1.27% |
| 468 |
BNTBancor
|
$0.261 | $0.2659 | $0.2528 | $23.04万 | $3,086.52万 | -0.99% |
| 392 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $31.52万 | $3,166.97万 | 0.97% |
| 399 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $30.78万 | $3,441.13万 | -0.16% |
| 441 |
BREVBrevis
|
$0.0666 | $0.0715 | $0.0665 | $25.43万 | $1,707.65万 | -4.17% |
| 62 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $586.38万 | — | 17.60% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
SXTSpace and Time
|
$0.00947 | $0.0098 | $0.00892 | $124.89万 | $1,272.16万 | 3.84% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 79 |
AMDBAMDB
|
$541.82 | $555.89 | $500.51 | $374.96万 | — | 7.87% |
| 434 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $26.37万 | $5,492.92万 | 1.33% |
| 7 |
USD1USD1
|
$0.99888 | $0.99959 | $0.9988 | $1.28亿 | $32.61亿 | -0.03% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 559 |
FIDABonfida
|
$0.01511 | $0.01565 | $0.01506 | $15.05万 | $1,507.87万 | -1.24% |