Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 20:10:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.39万 | $4,790.49万 | -2.63% |
| 429 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -1.74% |
| 666 |
BNTBancor
|
$0.2824 | $0.2887 | $0.2804 | $4.28万 | $3,414.67万 | -2.05% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 571 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0767 | $14.55万 | $1,979.23万 | -1.90% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.008 | $83.46万 | $1,135.21万 | 1.48% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
AMDBAMDB
|
$475.79 | $516.69 | $466.43 | $522.23万 | — | -7.52% |
| 208 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $75.26万 | $6,380.18万 | 3.15% |
| 6 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 626 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.89万 | $1,580.06万 | -1.36% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BNB _数字货币市值
LayerZero _币种排行
PAX Gold _币种排行
Injective _比特币行情
牛来 _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
United Stables _BTC行情
AAPLB _比特币行情
Bubblemaps _加密货币行情
BNCB _BTC行情
Celestia _币种排行
Eigenlayer _加密货币行情
MegaETH _以太坊ETH价格
INTCB _币种排行
AAPLB _币种排行
SNXXB _加密货币行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
INTCB _加密货币行情
Pepe _BTC行情
Bitcoin Cash _比特币
Filecoin _加密货币行情
Huma Finance _币种排行
Nomina _数字货币市值
Chainlink _以太坊ETH价格
CRWVB _以太坊ETH价格
Dogecoin _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _加密货币行情
Cosmos _以太坊ETH价格
United Stables _比特币
AAPLB _数字货币市值
Hedera _以太坊ETH价格
DRAMB _比特币行情
AMDB _数字货币市值
Worldcoin _数字货币市值