Ankr
ANKR · 美元计价
$0.004
3.90%
≈ ￥0.0264
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00385
24H 成交量$21.26万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.34万 | — | -14.26% |
| 144 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $156.11万 | — | 7.25% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003271 | $0.0003023 | $27.91万 | $4,921.75万 | 2.35% |
| 609 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.20万 | $1,754.45万 | 1.51% |
| 632 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $11.30万 | $3,544.25万 | 3.69% |
| 410 |
LINEALinea
|
$0.002409 | $0.002447 | $0.002228 | $32.43万 | $3,695.13万 | 2.77% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.32% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.85万 | — | -16.41% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $347.35万 | $1,293.52万 | 3.92% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
BEB _比特币行情
Virtuals _比特币
Sui _以太坊ETH价格
Polkadot _加密货币行情
Haedal _BTC行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _比特币
LayerZero _加密货币行情
Ondo _币种排行
Aptos _比特币行情
NFPrompt _比特币
SNXXB _BTC行情
Virtuals _比特币行情
LayerZero _加密货币行情
Chainlink _比特币行情
应用链 _比特币
瑞波币 _比特币行情
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _币种排行
Aptos _币种排行
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _币种排行
以太坊 _币种排行
AMDB _以太坊ETH价格
Ripple USD _BTC行情
Initia _以太坊ETH价格
BEB _BTC行情
Virtuals _数字货币市值
Pudgy Penguins _加密货币行情
Injective _加密货币行情
United Stables _加密货币行情
Aave _BTC行情
应用链 _比特币行情
Space and Time _比特币行情
Gram _BTC行情