Aptos

APT · 美元计价

$0.6011

-1.73% ≈ ￥3.9673 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6117

24H 成交量$243.49万

流通市值$5.47亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
306	UVXYBUVXYB	$22.66	$23.27	$20.66	$39.93万	—	-1.22%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$31.43万	$3,503.17万	-1.48%
479	POLYXPolymesh	$0.03112	$0.03221	$0.03109	$19.14万	$3,660.45万	-2.54%
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$750.63万	—	-11.02%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%