Astar
ASTR · 美元计价
$0.005528
-2.16%
≈ ￥0.036485
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.00565
24H 成交量$8.06万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
UVXYBUVXYB
|
$19.55 | $20.15 | $17.61 | $9.73万 | — | 5.79% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.94万 | — | -4.18% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003217 | $0.000306 | $20.53万 | $4,790.49万 | -2.27% |
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 569 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.61万 | $3,539.22万 | -0.22% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.22万 | $3,662.56万 | -2.16% |
| 535 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.56万 | $1,979.23万 | -1.15% |
| 69 |
SNXXBSNXXB
|
$6.31 | $7.16 | $5.82 | $462.28万 | — | -11.25% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.24% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 66 |
AMDBAMDB
|
$480.99 | $516.69 | $466.43 | $523.92万 | — | -6.67% |
| 213 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.75万 | $6,380.18万 | 1.71% |
| 6 |
USD1USD1
|
$0.99932 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.03% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 619 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -1.61% |
相关站点
共 40 个
BFUSD _数字货币市值
TSLAB _比特币
DRAMB _加密货币行情
Cardano _比特币
NBISB _数字货币市值
1000CAT _币种排行
DRAMB _比特币
DRAMB _BTC行情
Holo _比特币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _BTC行情
LITEB _比特币
1000CAT _数字货币市值
MRVLB _比特币
Bitcoin _币种排行
INTWB _加密货币行情
Ethena _数字货币市值
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Pepe _币种排行
Caldera _以太坊ETH价格
Official _加密货币行情
Uniswap _加密货币行情
BNB _币种排行
Uniswap _BTC行情
Official _以太坊ETH价格
Ethena _比特币行情
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
INTCB _数字货币市值
Ethena USDe _比特币
Pump.fun _比特币行情
TRON _币种排行
Litecoin _以太坊ETH价格