APRO
AT · 美元计价
$0.1211
-3.66%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1257
24H 成交量$30.58万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 662 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.75 | $5.02万 | — | -3.20% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $157.23万 | — | -1.10% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.000317 | $0.000306 | $23.83万 | $4,790.49万 | 1.15% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.32万 | $1,767.72万 | -0.36% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 426 |
LINEALinea
|
$0.002355 | $0.002355 | $0.002276 | $25.52万 | $5,735.03万 | 2.57% |
| 447 |
POLYXPolymesh
|
$0.03187 | $0.03199 | $0.03094 | $21.85万 | $4,236.49万 | -0.06% |
| 526 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.38万 | $1,979.23万 | -0.75% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.50万 | — | 9.74% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 197 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $74.38万 | $3,854.89万 | 0.60% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 75 |
AMDBAMDB
|
$528.52 | $534.17 | $468.13 | $320.93万 | — | 12.34% |
| 292 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1117 | $44.69万 | $8,118.70万 | 1.59% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.13% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 651 |
FIDABonfida
|
$0.01621 | $0.01624 | $0.01563 | $6.51万 | $1,580.06万 | 1.69% |
相关站点
共 40 个
Bittensor _比特币
Caldera _数字货币市值
Chainlink _以太坊ETH价格
牛来 _BTC行情
RWUSD _币种排行
TQQQB _BTC行情
Hyperliquid _比特币
Huma Finance _BTC行情
SNXXB _比特币行情
Ripple USD _比特币
Bittensor _加密货币行情
Hyperliquid _币种排行
Aave _比特币行情
LayerZero _以太坊ETH价格
Aave _比特币
恒星币 _BTC行情
AMDB _币种排行
比特币 _以太坊ETH价格
SOXSB _比特币
RWUSD _以太坊ETH价格
USDC _比特币行情
TONToken _币种排行
Gitcoin _币种排行
Chainlink _数字货币市值
应用链 _币种排行
Sui _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Sui _比特币行情
Hashflow _加密货币行情
Chainlink _加密货币行情
Official Trump _比特币行情
NFPrompt _币种排行
狗币 _比特币
Holo _以太坊ETH价格
Ethena _BTC行情
大零币 _以太坊ETH价格
Official Trump _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值