比特现金
BCH · 美元计价
$231.5
0.13%
≈ ￥1527.9
($0.30)
更新于 2026-11-12 05:10:01
24H 最高$234.10
24H 最低$227.90
今日开盘$231.2
24H 成交量$325.61万
流通市值$46.83亿
24H 涨跌额($0.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 660 |
UVXYBUVXYB
|
$16.7 | $18.38 | $16.57 | $5.54万 | — | -8.84% |
| 383 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.49万 | — | 3.28% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0002978 | $0.0002909 | $7.70万 | $4,558.99万 | 0.20% |
| 593 |
CVCCivic
|
$0.02008 | $0.02052 | $0.01994 | $10.56万 | $1,629.48万 | -0.35% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.50% |
| 370 |
LINEALinea
|
$0.002089 | $0.002133 | $0.002052 | $32.12万 | $3,288.97万 | 0.97% |
| 416 |
POLYXPolymesh
|
$0.0304 | $0.03095 | $0.02997 | $25.82万 | $3,511.67万 | 0.03% |
| 435 |
BREVBrevis
|
$0.0659 | $0.0691 | $0.0658 | $23.56万 | $1,681.60万 | -3.80% |
| 47 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.41 | $845.30万 | — | 28.32% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $167.57万 | $1,372.55万 | 6.33% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 74 |
AMDBAMDB
|
$553.96 | $567.79 | $513.23 | $353.64万 | — | 7.43% |
| 468 |
ARKMArkham
|
$0.0986 | $0.1004 | $0.0979 | $19.34万 | $5,672.24万 | -0.10% |
| 7 |
USD1USD1
|
$0.99938 | $0.99954 | $0.99879 | $9,959.79万 | $32.48亿 | 0.01% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 550 |
FIDABonfida
|
$0.01506 | $0.01539 | $0.01501 | $13.54万 | $1,519.17万 | -1.83% |