Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 01:20:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 561 |
UVXYBUVXYB
|
$19.17 | $19.63 | $18.17 | $16.41万 | — | -0.62% |
| 239 |
KSTRBKSTRB
|
$18.15 | $18.83 | $17.67 | $70.97万 | — | -2.26% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003012 | $0.0002899 | $18.39万 | $4,555.76万 | -1.78% |
| 575 |
CVCCivic
|
$0.01994 | $0.02093 | $0.01981 | $14.78万 | $1,666.16万 | -4.04% |
| 443 |
BNTBancor
|
$0.2571 | $0.2734 | $0.2528 | $27.72万 | $3,277.89万 | -5.48% |
| 444 |
LINEALinea
|
$0.002042 | $0.002125 | $0.002017 | $27.68万 | $3,243.74万 | -2.53% |
| 348 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $41.24万 | $3,509.07万 | -1.41% |
| 414 |
BREVBrevis
|
$0.0682 | $0.0726 | $0.0678 | $31.32万 | $1,816.92万 | -5.93% |
| 69 |
SNXXBSNXXB
|
$3.3 | $3.90 | $3.24 | $552.60万 | — | -12.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00875 | $85.32万 | $1,236.10万 | 3.28% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 97 |
AMDBAMDB
|
$510.85 | $539.24 | $494.19 | $280.50万 | — | 1.59% |
| 450 |
ARKMArkham
|
$0.0962 | $0.1002 | $0.0951 | $27.29万 | $5,634.87万 | -3.02% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.90亿 | $33.53亿 | 0.04% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 498 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $22.13万 | $1,527.18万 | -1.10% |
相关站点
共 40 个
Aave _比特币
牛来 _BTC行情
Near Protocol _比特币行情
PAX Gold _BTC行情
牛来 _比特币行情
Polygon _加密货币行情
Hedera _比特币行情
StraitsX USD _币种排行
BEAMX _数字货币市值
艾达币 _比特币
Holo _数字货币市值
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
NEXPACE _币种排行
Polygon _BTC行情
Polkadot _BTC行情
BEB _数字货币市值
KORUB _BTC行情
Ripple USD _以太坊ETH价格
波场 _比特币
EUR _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
比特币 _币种排行
EUR _加密货币行情
比特现金 _数字货币市值
Worldcoin _比特币行情
Quant _比特币
以太坊 _比特币
Arbitrum _比特币
Render _比特币
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _BTC行情
Midnight _比特币
USD1 _比特币
莱特币 _以太坊ETH价格
USDC _比特币
Chainlink _数字货币市值
大零币 _加密货币行情