BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 13:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 626 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.98 | $9.03万 | — | -6.01% |
| 362 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.98 | $36.94万 | — | -1.42% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.70万 | $4,571.38万 | -2.13% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.03万 | $1,665.64万 | -1.20% |
| 286 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $3,230.20万 | -2.26% |
| 218 |
LINEALinea
|
$0.00203 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.76% |
| 387 |
POLYXPolymesh
|
$0.02928 | $0.03065 | $0.02841 | $33.59万 | $3,409.85万 | -4.41% |
| 452 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.39万 | $1,780.51万 | -3.06% |
| 89 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $240.26万 | — | 0.00% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.71万 | $1,222.65万 | -5.56% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 161 |
AMDBAMDB
|
$454.63 | $461.30 | $439.74 | $96.76万 | — | 1.86% |
| 358 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.51万 | $5,501.25万 | -4.41% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.50亿 | $34.12亿 | 0.03% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 588 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $11.94万 | $1,481.75万 | -3.18% |
相关站点
共 40 个
瑞波币 _加密货币行情
Filecoin _比特币
United Stables _比特币行情
Aptos _BTC行情
EWYB _比特币行情
波场 _BTC行情
NFPrompt _BTC行情
Pump.fun _加密货币行情
Tether Gold _比特币行情
比特币 _币种排行
Tether Gold _比特币行情
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Celo _币种排行
比特币 _加密货币行情
Plasma _数字货币市值
Act I : The _BTC行情
艾达币 _比特币行情
Celo _BTC行情
Zama _币种排行
Starknet _数字货币市值
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
以太坊 _BTC行情
牛来 _币种排行
MarsCoin _比特币行情
QQQB _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
COINB _比特币行情
Aave _比特币行情
Shiba Inu _比特币
狗币 _币种排行
Shiba Inu _比特币行情
Plasma _币种排行
Hedera _比特币行情
Aptos _数字货币市值
Raydium _比特币行情
CyberConnect _加密货币行情