BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 01:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 644 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.65 | $1.50万 | — | 0.53% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.52万 | — | 0.71% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003056 | $0.0002978 | $18.77万 | $4,571.38万 | -2.07% |
| 456 |
CVCCivic
|
$0.02077 | $0.02143 | $0.0205 | $15.73万 | $1,665.64万 | -1.80% |
| 298 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2665 | $35.82万 | $3,230.20万 | -3.11% |
| 295 |
LINEALinea
|
$0.002083 | $0.002204 | $0.002078 | $36.19万 | $3,228.01万 | -5.28% |
| 450 |
POLYXPolymesh
|
$0.02971 | $0.03118 | $0.02967 | $16.34万 | $3,409.85万 | -4.62% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.53% |
| 262 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.58万 | — | -0.91% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $69.28万 | $1,222.65万 | -4.51% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 391 |
AMDBAMDB
|
$446.32 | $449.70 | $445.55 | $22.12万 | — | -0.07% |
| 361 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.59万 | $5,501.25万 | -5.85% |
| 4 |
USD1USD1
|
$0.99923 | $0.9994 | $0.9984 | $9,897.09万 | $34.12亿 | 0.01% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 530 |
FIDABonfida
|
$0.015 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -3.85% |
相关站点
共 40 个
比特币 _以太坊ETH价格
BEAMX _币种排行
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _BTC行情
Worldcoin _加密货币行情
First Digital _数字货币市值
Quant _币种排行
Artificial _币种排行
COTI _数字货币市值
达世币 _币种排行
Act I : The _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Internet _BTC行情
狗币 _比特币行情
Meteora _币种排行
Ethena _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
比特现金 _BTC行情
Ethena _以太坊ETH价格
Pepe _加密货币行情
Holo _比特币行情
Arbitrum _比特币行情
Solana _币种排行
QQQB _比特币
Hashflow _比特币行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
RNDR _币种排行
Vanar Chain _以太坊ETH价格
COCOS _数字货币市值
BEAMX _加密货币行情
Huma Finance _币种排行
DODO _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _币种排行