Chainbase
C · 美元计价
$0.0781
-0.51%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0785
24H 成交量$22.15万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 627 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.14万 | — | 2.90% |
| 130 |
KSTRBKSTRB
|
$16.87 | $17.54 | $16.35 | $149.90万 | — | -3.60% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 437 |
CVCCivic
|
$0.02171 | $0.02249 | $0.02122 | $27.31万 | $1,767.72万 | -1.68% |
| 667 |
BNTBancor
|
$0.2858 | $0.2874 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 443 |
LINEALinea
|
$0.00234 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | 0.17% |
| 430 |
POLYXPolymesh
|
$0.03183 | $0.03247 | $0.03094 | $27.65万 | $3,662.56万 | -1.97% |
| 512 |
BREVBrevis
|
$0.0788 | $0.0809 | $0.0767 | $18.87万 | $1,979.23万 | -2.60% |
| 68 |
SNXXBSNXXB
|
$6.48 | $7.01 | $5.82 | $453.25万 | — | -6.90% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.26万 | $1,135.21万 | 2.44% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 63 |
AMDBAMDB
|
$489.1 | $516.52 | $466.43 | $524.33万 | — | -5.04% |
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.41万 | $6,380.18万 | 2.59% |
| 6 |
USD1USD1
|
$0.99919 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 624 |
FIDABonfida
|
$0.01616 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.68% |
相关站点
共 40 个
Tether Gold _比特币
MARSCOIN _比特币
Solana _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _BTC行情
INTCB _BTC行情
Bitcoin _比特币行情
1000CAT _数字货币市值
CRCLB _比特币
TRON _数字货币市值
THORChain _比特币行情
Tether Gold _数字货币市值
Huma Finance _币种排行
SNXXB _加密货币行情
Nomina _加密货币行情
Plasma _比特币
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
Zcash _BTC行情
First Digital _比特币行情
BFUSD _加密货币行情
Aster _BTC行情
Caldera _比特币
TSLAB _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
TONToken _BTC行情
Filecoin _BTC行情
Solana _比特币行情
Holo _BTC行情
GOOGLB _币种排行
Vanar Chain _BTC行情
SOXLB _比特币行情
CRWVB _以太坊ETH价格
AMDB _比特币行情
INTCB _数字货币市值
AMDB _数字货币市值