COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 06:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.32万 | — | -13.96% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.18万 | — | 6.94% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.42% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 416 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $31.58万 | $3,695.13万 | 2.13% |
| 399 |
POLYXPolymesh
|
$0.03296 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.81% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 68 |
SNXXBSNXXB
|
$5.51 | $6.69 | $5.16 | $696.81万 | — | -16.52% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $344.10万 | $1,293.52万 | 4.15% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
相关站点
共 40 个
Tether Gold _币种排行
Sui _BTC行情
达世币 _BTC行情
Holo _比特币
INTWB _加密货币行情
AAPLB _数字货币市值
比特币
Initia _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
BABAB _比特币
Celestia _币种排行
Quant _比特币行情
First Digital _数字货币市值
BABAB _币种排行
Aave _比特币
Stacks _BTC行情
Uniswap _加密货币行情
Ethena _比特币
艾达币 _BTC行情
Sei _比特币
Ondo _比特币
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币
Artificial _比特币
比特现金 _BTC行情
比特币 _币种排行
INTWB _加密货币行情
Initia _加密货币行情
Uniswap _比特币
KORUB _BTC行情
Huma Finance _BTC行情
比特币 _比特币行情
Celo _BTC行情
BABAB _比特币行情
TQQQB _BTC行情
TQQQB _数字货币市值
大零币 _数字货币市值