Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 660 |
UVXYBUVXYB
|
$16.61 | $18.42 | $16.57 | $5.75万 | — | -9.73% |
| 385 |
KSTRBKSTRB
|
$18.88 | $19.01 | $18.19 | $30.39万 | — | 3.45% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002909 | $7.95万 | $4,558.99万 | 0.44% |
| 592 |
CVCCivic
|
$0.02006 | $0.02052 | $0.01994 | $10.61万 | $1,629.48万 | -0.40% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 371 |
LINEALinea
|
$0.002098 | $0.002133 | $0.002052 | $32.37万 | $3,288.97万 | 1.89% |
| 416 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $26.03万 | $3,511.67万 | 0.53% |
| 437 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0658 | $23.33万 | $1,681.60万 | -3.92% |
| 47 |
SNXXBSNXXB
|
$4.39 | $4.66 | $3.41 | $843.01万 | — | 27.62% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.37万 | $1,372.55万 | 6.56% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 74 |
AMDBAMDB
|
$553.2 | $567.79 | $513.23 | $353.40万 | — | 7.32% |
| 467 |
ARKMArkham
|
$0.0986 | $0.1004 | $0.0979 | $19.55万 | $5,672.24万 | 0.51% |
| 7 |
USD1USD1
|
$0.99933 | $0.99954 | $0.99879 | $9,967.22万 | $32.48亿 | 0.00% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 550 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01501 | $13.64万 | $1,519.17万 | -1.24% |