DYDX Chain
DYDX · 美元计价
$0.10199
-1.81%
≈ ￥0.673134
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10387
24H 成交量$30.03万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
UVXYBUVXYB
|
$19.73 | $20.15 | $17.61 | $9.64万 | — | 5.06% |
| 131 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.04万 | — | -4.24% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.41万 | $4,790.49万 | -2.90% |
| 428 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -2.45% |
| 666 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.05% |
| 444 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.94% |
| 422 |
POLYXPolymesh
|
$0.0317 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.83% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
| 69 |
SNXXBSNXXB
|
$6.33 | $7.14 | $5.82 | $453.29万 | — | -10.85% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $84.85万 | $1,135.21万 | 1.60% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
AMDBAMDB
|
$479.22 | $516.69 | $466.43 | $521.25万 | — | -6.79% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1099 | $75.53万 | $6,380.18万 | 3.42% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 626 |
FIDABonfida
|
$0.01603 | $0.01635 | $0.01563 | $9.96万 | $1,580.06万 | -1.35% |
相关站点
共 40 个
MUB _比特币行情
Cardano _以太坊ETH价格
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
BNCB _比特币
Bubblemaps _比特币行情
Mitosis _数字货币市值
INTCB _BTC行情
ZAMA _BTC行情
SNXXB _比特币
Pudgy Penguins _比特币行情
United Stables _加密货币行情
Solana _BTC行情
Huma Finance _BTC行情
Holo _以太坊ETH价格
KORUB _比特币行情
Worldcoin _BTC行情
Bitcoin _比特币
SKHYB _比特币行情
AAPLB _以太坊ETH价格
BEAMX _比特币
Official _比特币
Chainlink _比特币
Haedal _比特币行情
BitTensor _币种排行
Filecoin _数字货币市值
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
Zcash _BTC行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Aave _BTC行情
Uniswap _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
TRON _比特币行情
SNDKB _BTC行情
KORUB _BTC行情
CRWVB _币种排行
Pump.fun _比特币