Ethena
ENA · 美元计价
$0.1531
3.17%
≈ ￥1.0105
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.157
24H 最低$0.1471
今日开盘$0.1484
24H 成交量$1,848.65万
流通市值$20.93亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 658 |
UVXYBUVXYB
|
$16.85 | $19.40 | $16.85 | $5.97万 | — | -12.79% |
| 384 |
KSTRBKSTRB
|
$18.96 | $19.01 | $18.13 | $30.70万 | — | 4.58% |
| 627 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0002978 | $0.0002906 | $8.25万 | $4,558.99万 | 0.99% |
| 602 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.53万 | $1,629.48万 | 0.35% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $9.97万 | $3,173.96万 | 2.32% |
| 382 |
LINEALinea
|
$0.002105 | $0.002133 | $0.002042 | $31.05万 | $3,288.97万 | 2.09% |
| 410 |
POLYXPolymesh
|
$0.03051 | $0.03095 | $0.02997 | $26.32万 | $3,511.67万 | 0.66% |
| 437 |
BREVBrevis
|
$0.0665 | $0.0692 | $0.0664 | $23.49万 | $1,681.60万 | -3.34% |
| 49 |
SNXXBSNXXB
|
$4.59 | $4.66 | $3.27 | $830.53万 | — | 39.94% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 120 |
SXTSpace and Time
|
$0.00986 | $0.01018 | $0.00896 | $157.50万 | $1,372.55万 | 7.76% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 80 |
AMDBAMDB
|
$560.48 | $561.58 | $507.03 | $322.82万 | — | 9.96% |
| 473 |
ARKMArkham
|
$0.0995 | $0.1004 | $0.0965 | $19.66万 | $5,672.24万 | 2.47% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.04% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 538 |
FIDABonfida
|
$0.01522 | $0.01545 | $0.01507 | $14.81万 | $1,519.17万 | -0.91% |