Enso
ENSO · 美元计价
$0.435
-0.91%
≈ ￥2.871
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.455
24H 最低$0.432
今日开盘$0.439
24H 成交量$39.37万
流通市值$919.61万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 533 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.93万 | — | -12.46% |
| 240 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.20万 | — | 0.94% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002925 | $15.49万 | $4,555.76万 | 0.71% |
| 574 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02051 | $13.02万 | $1,666.16万 | 0.10% |
| 592 |
BNTBancor
|
$0.2664 | $0.2744 | $0.2657 | $11.61万 | $3,277.89万 | -0.11% |
| 382 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002034 | $32.72万 | $3,243.74万 | 1.92% |
| 351 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02956 | $38.73万 | $3,509.07万 | 3.08% |
| 417 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $29.02万 | $1,816.92万 | -0.85% |
| 63 |
SNXXBSNXXB
|
$3.73 | $3.81 | $3.10 | $586.52万 | — | 18.79% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.73万 | $1,236.10万 | 4.29% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 99 |
AMDBAMDB
|
$510.02 | $515.48 | $457.10 | $261.89万 | — | 11.58% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0966 | $29.14万 | $5,634.87万 | 0.92% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 297 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01499 | $49.49万 | $1,527.18万 | 3.73% |
相关站点
共 40 个
Meteora _数字货币市值
牛来 _以太坊ETH价格
Prometeus _比特币
USD.AI _加密货币行情
以太坊 _比特币
JUST _BTC行情
Gains Network _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
TONToken _数字货币市值
Injective _比特币行情
Holo _BTC行情
Ethena USDe _币种排行
Uniswap _比特币
Hyperliquid _比特币
比特现金 _比特币行情
Plasma _以太坊ETH价格
Test _比特币
Meteora _以太坊ETH价格
Ether.fi _BTC行情
QQQB _比特币行情
瑞波币 _比特币行情
Hedera _比特币行情
KORUB _加密货币行情
BFUSD _比特币
Initia _BTC行情
Artificial _数字货币市值
Near Protocol _比特币
狗币 _比特币行情
MegaETH _币种排行
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _BTC行情
Tether Gold _币种排行
以太坊 _币种排行
THORChain _比特币
TONToken _以太坊ETH价格