Espresso

ESP · 美元计价

$0.07639

-2.19% ≈ ￥0.504174 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.07912

24H 最低$0.07615

今日开盘$0.0781

24H 成交量$24.72万

流通市值$4,032.83万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
548	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003069	$13.57万	$4,777.43万	-2.45%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.24万	$1,680.76万	-1.46%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
189	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$79.40万	$1,261.23万	0.56%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%