以太坊

ETH · 美元计价

$2235.65

-0.51% ≈ ￥14755.29 (-$11.34)

更新于 2026-11-08 15:10:02

24H 最高$2,251.54

24H 最低$2,223.15

今日开盘$2246.99

24H 成交量$1.34亿

流通市值$2,724.97亿

24H 涨跌额(-$11.34)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
626	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.04万	—	0.60%
429	1MBABYDOGEBaby Doge Coin	$0.0003011	$0.0003097	$0.0003	$17.97万	$4,604.70万	-2.53%
467	CVCCivic	$0.02085	$0.02143	$0.02062	$14.85万	$1,675.04万	-0.71%
641	BNTBancor	$0.2737	$0.2778	$0.2729	$2.13万	$3,306.64万	-1.37%
362	LINEALinea	$0.002147	$0.002231	$0.002141	$25.73万	$3,349.76万	-2.85%
499	POLYXPolymesh	$0.03054	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.86%
375	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.54万	$1,789.89万	-2.17%
192	SNXXBSNXXB	$3.27	$3.33	$3.19	$63.19万	—	0.62%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.93万	$1,280.75万	-0.88%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
450	AMDBAMDB	$447.01	$451.05	$445.35	$16.33万	—	0.29%
342	ARKMArkham	$0.0991	$0.105	$0.0987	$28.01万	$5,701.74万	-5.53%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.88万	$1,521.94万	-3.15%