Gram (prev. Toncoin)
GRAM · 美元计价
$1.05
-3.93%
≈ ￥6.93
(-$0.04)
更新于 2026-11-09 02:55:01
24H 最高$1.10
24H 最低$1.04
今日开盘$1.093
24H 成交量$453.28万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 644 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.41万 | — | 1.26% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003056 | $0.0002978 | $18.58万 | $4,571.38万 | -1.25% |
| 456 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.90万 | $1,665.64万 | -1.37% |
| 287 |
BNTBancor
|
$0.2715 | $0.2857 | $0.2665 | $37.89万 | $3,230.20万 | -1.49% |
| 285 |
LINEALinea
|
$0.002108 | $0.002196 | $0.002078 | $37.97万 | $3,228.01万 | -4.01% |
| 442 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.93% |
| 411 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 233 |
SNXXBSNXXB
|
$3.39 | $3.45 | $3.19 | $50.00万 | — | 3.04% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $66.47万 | $1,222.65万 | -4.90% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 378 |
AMDBAMDB
|
$451.9 | $452.43 | $445.55 | $25.13万 | — | 0.93% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.33万 | $5,501.25万 | -3.92% |
| 4 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 531 |
FIDABonfida
|
$0.01517 | $0.01562 | $0.01495 | $10.61万 | $1,481.75万 | -2.82% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
BitTensor _比特币
TONToken _数字货币市值
Artificial _加密货币行情
Hashflow _比特币行情
比特币 _BTC行情
Ethena _比特币行情
Shiba Inu _以太坊ETH价格
KORUB _比特币行情
RNDR _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _比特币
ONEchain _比特币行情
TONToken _比特币
Polygon _比特币
RNDR _币种排行
Plasma _加密货币行情
Huma Finance _比特币
Plasma _比特币
JUST _数字货币市值
莱特币 _加密货币行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Avalanche _加密货币行情
Wrapped _比特币
牛来 _比特币
JUST _比特币
PAX Gold _BTC行情
EUR _比特币
Plasma _数字货币市值
Injective _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Zama _加密货币行情
Act I : The _数字货币市值
Reserve Rights _币种排行