Gitcoin
GTC · 美元计价
$0.16639
-1.92%
≈ ￥1.0982
(-$0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.17418
24H 最低$0.1641
今日开盘$0.16964
24H 成交量$107.22万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.17 | $18.48万 | — | -15.74% |
| 235 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $68.41万 | — | 1.17% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $18.51万 | $4,555.76万 | 3.02% |
| 563 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $14.79万 | $1,666.16万 | 2.77% |
| 585 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $13.15万 | $3,277.89万 | 2.23% |
| 381 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $35.06万 | $3,243.74万 | 5.79% |
| 337 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02865 | $42.01万 | $3,509.07万 | 5.65% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.55万 | $1,816.92万 | 2.33% |
| 63 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $597.40万 | — | 17.36% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
SXTSpace and Time
|
$0.00897 | $0.00907 | $0.0083 | $66.41万 | $1,236.10万 | 6.79% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 91 |
AMDBAMDB
|
$503.68 | $515.48 | $441.92 | $283.54万 | — | 11.84% |
| 358 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $38.13万 | $5,634.87万 | 5.25% |
| 4 |
USD1USD1
|
$0.99918 | $0.99967 | $0.99848 | $2.01亿 | $33.53亿 | 0.06% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 301 |
FIDABonfida
|
$0.01547 | $0.01597 | $0.01459 | $49.74万 | $1,527.18万 | 5.74% |
相关站点
共 40 个
Plasma _币种排行
Raydium _比特币
Official _加密货币行情
Pump.fun _BTC行情
Quant _币种排行
StraitsX USD _币种排行
Starknet _数字货币市值
比特现金 _币种排行
TONToken _比特币行情
以太坊 _比特币行情
Reserve Rights _币种排行
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Quant _币种排行
Aave _比特币
BitTensor _比特币
Holo _BTC行情
Avalanche _比特币行情
Gram _比特币行情
USD1 _比特币行情
狗币 _比特币行情
以太经典 _币种排行
Zilliqa _加密货币行情
TONToken _比特币行情
Aster _加密货币行情
KORUB _币种排行
Aster _数字货币市值
Pyth Network _币种排行
Aave _以太坊ETH价格
BEAMX _加密货币行情
Pyth Network _比特币
LayerZero _比特币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Filecoin _数字货币市值
United Stables _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币行情
BEAMX _加密货币行情