Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-12 00:25:05
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 662 |
UVXYBUVXYB
|
$17.24 | $19.66 | $17.04 | $6.39万 | — | -10.63% |
| 389 |
KSTRBKSTRB
|
$18.91 | $18.95 | $18.09 | $30.54万 | — | 4.02% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0002978 | $0.0002899 | $9.13万 | $4,475.09万 | 0.48% |
| 579 |
CVCCivic
|
$0.02032 | $0.02052 | $0.01981 | $12.38万 | $1,599.57万 | 0.05% |
| 613 |
BNTBancor
|
$0.2627 | $0.2645 | $0.2548 | $10.44万 | $3,086.52万 | 1.90% |
| 379 |
LINEALinea
|
$0.00211 | $0.002133 | $0.002017 | $31.95万 | $3,166.97万 | 3.23% |
| 404 |
POLYXPolymesh
|
$0.03059 | $0.03095 | $0.02986 | $28.44万 | $3,441.13万 | 0.72% |
| 442 |
BREVBrevis
|
$0.067 | $0.0692 | $0.0665 | $23.45万 | $1,707.65万 | -2.90% |
| 50 |
SNXXBSNXXB
|
$4.52 | $4.62 | $3.19 | $809.16万 | — | 32.16% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 143 |
SXTSpace and Time
|
$0.00964 | $0.0099 | $0.00892 | $130.04万 | $1,272.16万 | 5.36% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 80 |
AMDBAMDB
|
$551.09 | $555.89 | $501.23 | $351.06万 | — | 5.03% |
| 468 |
ARKMArkham
|
$0.0999 | $0.1004 | $0.0951 | $20.90万 | $5,492.92万 | 2.88% |
| 7 |
USD1USD1
|
$0.99902 | $0.99959 | $0.99879 | $1.16亿 | $32.61亿 | -0.01% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 540 |
FIDABonfida
|
$0.01527 | $0.01545 | $0.01507 | $15.70万 | $1,507.87万 | -0.39% |