链溯阁
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2575 -4.88% Linea $0.002059 -1.39% PolkastarterPOLS $0.3079 -2.16% Tree Capital $0.0289 -3.34% SQQQB $44.54 +2.63% Amp $0.000625 -2.65% AlchemixALCX $1.91 -5.45% DecentralandMANA $0.07 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
563 UVXYB UVXYBUVXYB $19.34 $19.66 $18.17 $16.79万 — 0.68%
240 KSTRB KSTRBKSTRB $18.17 $18.83 $17.67 $71.14万 — -1.94%
537 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002915 $0.0003012 $0.0002899 $18.81万 $4,475.09万 -1.65%
574 CVC CVCCivic $0.02022 $0.02093 $0.01981 $15.14万 $1,599.57万 -2.37%
441 BNT BNTBancor $0.2575 $0.2734 $0.2528 $28.05万 $3,086.52万 -4.88%
443 LINEA LINEALinea $0.002059 $0.002125 $0.002017 $28.02万 $3,166.97万 -1.39%
424 POLYX POLYXPolymesh $0.03029 $0.03097 $0.02986 $30.39万 $3,441.13万 -0.13%
417 BREV BREVBrevis $0.0687 $0.0723 $0.0678 $31.24万 $1,707.65万 -4.72%
69 SNXXB SNXXBSNXXB $3.3 $3.90 $3.19 $538.90万 — -9.09%
378 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
203 SXT SXTSpace and Time $0.00909 $0.00937 $0.00875 $87.57万 $1,272.16万 2.71%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
373 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
95 AMDB AMDBAMDB $508.38 $539.24 $494.19 $292.49万 — 1.05%
436 ARKM ARKMArkham $0.0969 $0.1002 $0.0951 $28.65万 $5,492.92万 -1.72%
6 USD1 USD1USD1 $0.99941 $0.99971 $0.99853 $1.94亿 $32.61亿 0.06%
224 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
503 FIDA FIDABonfida $0.01537 $0.01572 $0.01506 $22.14万 $1,507.87万 0.26%

相关站点

共 40 个
Solana _比特币 Test _数字货币市值 SNXXB _比特币行情 比特现金 _数字货币市值 Hyperliquid _BTC行情 Ethena _比特币 Hyperliquid _数字货币市值 币安币 _BTC行情 Aerodrome _BTC行情 RWUSD _比特币 Sui _数字货币市值 Sui _比特币行情 瑞波币 _加密货币行情 Aster _以太坊ETH价格 达世币 _比特币 Artificial _以太坊ETH价格 Hedera _比特币 Chainlink _比特币 BFUSD _比特币行情 LayerZero _以太坊ETH价格 United Stables _以太坊ETH价格 Internet _比特币 Ether.fi _BTC行情 Filecoin _比特币行情 BENQI _数字货币市值 TQQQB _比特币行情 BitTensor _数字货币市值 艾达币 _比特币 OFFICIAL TRUMP _比特币 Particle _以太坊ETH价格 Render _比特币行情 Uniswap _比特币行情 波场 _币种排行 Solana _币种排行 Aave _比特币 Worldcoin _比特币行情 Sui _比特币行情 Act I : The _BTC行情 Pump.fun _数字货币市值 CyberConnect _币种排行