Internet Computer
ICP · 美元计价
$2.395
0.89%
≈ ￥15.807
($0.02)
更新于 2026-11-10 05:40:02
24H 最高$2.45
24H 最低$2.26
今日开盘$2.374
24H 成交量$410.78万
流通市值$13.37亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
| 269 |
KSTRBKSTRB
|
$18.6 | $18.62 | $17.91 | $65.70万 | — | 0.65% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.77% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $1,666.16万 | 1.02% |
| 571 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $3,277.89万 | -0.44% |
| 263 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $67.35万 | $3,243.74万 | -0.14% |
| 298 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02841 | $57.03万 | $3,509.07万 | 1.96% |
| 449 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0677 | $31.14万 | $1,816.92万 | -0.28% |
| 66 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $702.20万 | — | 15.89% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $1,236.10万 | 3.37% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 100 |
AMDBAMDB
|
$510.6 | $515.48 | $439.74 | $307.35万 | — | 14.74% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $5,634.87万 | 1.45% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
相关站点
共 40 个
COINB _以太坊ETH价格
达世币 _比特币行情
Artificial _比特币行情
Test _币种排行
狗币 _数字货币市值
Plasma _币种排行
SNXXB _比特币行情
达世币 _数字货币市值
Aster _比特币行情
AMDB _比特币行情
NEXPACE _以太坊ETH价格
Prometeus _比特币行情
Zilliqa _币种排行
Pyth Network _比特币
以太经典 _比特币行情
Pump.fun _加密货币行情
Meteora _比特币
大零币 _BTC行情
Plasma _比特币
Near Protocol _数字货币市值
比特现金 _比特币
Quant _比特币
比特币 _数字货币市值
以太经典 _以太坊ETH价格
Zilliqa _币种排行
达世币 _BTC行情
Bubblemaps _比特币
Pump.fun _加密货币行情
Aave _加密货币行情
Artificial _币种排行
BMNRB _以太坊ETH价格
First Neiro _以太坊ETH价格
币安币 _加密货币行情
狗币 _比特币
Prometeus _数字货币市值
Tether Gold _币种排行
MarsCoin _数字货币市值
比特现金 _比特币行情
比特币 _以太坊ETH价格
牛来 _比特币