LFJ
JOE · 美元计价
$0.0274
-1.44%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$1.75万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 632 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.72万 | — | 7.05% |
| 129 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $153.46万 | — | -4.17% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003217 | $0.000306 | $20.07万 | $4,790.49万 | -2.82% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 568 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.67万 | $3,539.22万 | -0.43% |
| 425 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $28.92万 | $3,662.56万 | -2.25% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.63万 | $1,979.23万 | -1.15% |
| 70 |
SNXXBSNXXB
|
$6.24 | $7.19 | $5.82 | $461.48万 | — | -13.09% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 66 |
AMDBAMDB
|
$479.97 | $516.88 | $466.43 | $523.80万 | — | -7.06% |
| 209 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.95万 | $6,380.18万 | 1.16% |
| 6 |
USD1USD1
|
$0.99924 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 619 |
FIDABonfida
|
$0.01581 | $0.01635 | $0.01563 | $10.77万 | $1,580.06万 | -2.41% |
相关站点
共 40 个
LITEB _币种排行
NFPrompt _加密货币行情
Chainlink _比特币
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
MegaETH _加密货币行情
Pendle _比特币
Worldcoin _BTC行情
TRON _币种排行
XRP _以太坊ETH价格
Nomina _数字货币市值
USD1 _比特币
MSTRB _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _比特币行情
Chainlink _数字货币市值
TONToken _数字货币市值
SNDKB _以太坊ETH价格
Nomina _BTC行情
GOOGLB _数字货币市值
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Official _BTC行情
Aerodrome _比特币行情
BFUSD _加密货币行情
Cardano _币种排行
Sui _加密货币行情
Lisk _比特币行情
Plasma _比特币行情
BitTensor _比特币
Quant _加密货币行情
Huma Finance _数字货币市值
INTCB _加密货币行情
Filecoin _币种排行
EUR _数字货币市值
Worldcoin _比特币
SNXXB _数字货币市值
AMDB _加密货币行情
Sui _币种排行