Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,569.24万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
637	UVXYBUVXYB	$22.71	$23.25	$22.44	$3.37万	—	-1.39%
625	KSTRBKSTRB	$18.27	$18.31	$18.10	$4.24万	—	0.94%
511	1MBABYDOGEBaby Doge Coin	$0.0003021	$0.0003126	$0.0003019	$12.21万	$4,666.04万	-3.24%
488	CVCCivic	$0.02072	$0.02143	$0.02056	$13.90万	$1,690.22万	-0.77%
646	BNTBancor	$0.274	$0.2803	$0.2734	$2.99万	$3,330.80万	-1.62%
336	LINEALinea	$0.00216	$0.002248	$0.002154	$29.43万	$3,401.48万	-3.61%
487	POLYXPolymesh	$0.03065	$0.03169	$0.03065	$14.08万	$3,562.25万	-2.95%
383	BREVBrevis	$0.073	$0.0749	$0.073	$23.19万	$1,842.82万	-2.15%
106	SNXXBSNXXB	$3.21	$3.36	$3.20	$128.84万	—	-2.73%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
142	SXTSpace and Time	$0.00901	$0.00942	$0.0088	$88.28万	$1,278.92万	1.58%
439	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
421	AMDBAMDB	$446.22	$451.05	$445.03	$19.10万	—	-0.41%
419	ARKMArkham	$0.1007	$0.1059	$0.1007	$19.45万	$5,812.20万	-4.73%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.01%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
599	FIDABonfida	$0.0154	$0.01587	$0.0154	$6.16万	$1,547.82万	-2.84%