Meteora
MET · 美元计价
$0.2982
-4.52%
≈ ￥1.9681
(-$0.01)
更新于 2026-11-11 17:35:01
24H 最高$0.314
24H 最低$0.2932
今日开盘$0.3123
24H 成交量$206.45万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 589 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.78 | $14.19万 | — | -4.29% |
| 471 |
KSTRBKSTRB
|
$18.81 | $18.85 | $18.09 | $25.00万 | — | 3.01% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002915 | $0.0003012 | $0.0002899 | $15.98万 | $4,475.09万 | -1.72% |
| 558 |
CVCCivic
|
$0.02008 | $0.02078 | $0.01981 | $16.83万 | $1,599.57万 | -2.81% |
| 444 |
BNTBancor
|
$0.2589 | $0.2687 | $0.2528 | $27.73万 | $3,086.52万 | -3.29% |
| 419 |
LINEALinea
|
$0.002058 | $0.002118 | $0.002017 | $30.38万 | $3,166.97万 | -0.77% |
| 397 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $33.32万 | $3,441.13万 | -1.31% |
| 470 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.25万 | $1,707.65万 | -4.01% |
| 67 |
SNXXBSNXXB
|
$3.91 | $3.97 | $3.19 | $575.22万 | — | 5.11% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
SXTSpace and Time
|
$0.00917 | $0.00937 | $0.00888 | $82.19万 | $1,272.16万 | 1.21% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 82 |
AMDBAMDB
|
$540.74 | $545.51 | $494.19 | $380.69万 | — | 6.46% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.20% |
| 7 |
USD1USD1
|
$0.99914 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 507 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.12万 | $1,507.87万 | -3.51% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _币种排行
PAX Gold _币种排行
Gram _比特币行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币
BENQI _BTC行情
USDC _比特币
Ripple USD _数字货币市值
Sophon _BTC行情
BitTensor _币种排行
狗币 _币种排行
BENQI _比特币
Shiba Inu _比特币行情
BitTensor _BTC行情
NFPrompt _比特币
Aptos _加密货币行情
Celestia _比特币行情
Ether.fi _数字货币市值
Wrapped _BTC行情
Wrapped _比特币
SOXSB _币种排行
Ether.fi _比特币行情
Shiba Inu _数字货币市值
TQQQB _BTC行情
Polygon _加密货币行情
Sophon _比特币
PAX Gold _比特币行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _BTC行情
莱特币 _比特币行情