MeMusic

MMT · 美元计价

$0.1233

-0.48% ≈ ￥0.81378 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.127

24H 最低$0.1222

今日开盘$0.1239

24H 成交量$26.12万

流通市值$4,359.46万

24H 涨跌额(-$0.00)

历史最高$4.4754

最高日期2025-11-01

历史最低$0.0992

最低日期2026-06-01

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
354	UVXYBUVXYB	$22.64	$23.27	$20.66	$33.35万	—	-1.01%
580	KSTRBKSTRB	$18.27	$18.30	$17.98	$10.99万	—	0.50%
536	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.91万	$4,777.43万	-2.70%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
364	LINEALinea	$0.002195	$0.002278	$0.002184	$31.50万	$3,503.17万	-2.66%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
451	BREVBrevis	$0.0736	$0.076	$0.073	$21.17万	$1,865.73万	-1.60%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
167	AMDBAMDB	$447.08	$460.23	$433.09	$87.45万	—	2.29%
303	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.72%
5	USD1USD1	$0.99884	$0.99975	$0.99809	$2.06亿	$35.58亿	0.02%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
608	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.93万	$1,571.70万	-1.08%