MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,336.39万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 204 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.62万 | — | 0.44% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003056 | $0.0002995 | $18.58万 | $4,604.70万 | -1.58% |
| 445 |
CVCCivic
|
$0.02086 | $0.02143 | $0.0205 | $15.96万 | $1,675.04万 | -0.90% |
| 297 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2665 | $35.16万 | $3,306.64万 | -2.03% |
| 298 |
LINEALinea
|
$0.002112 | $0.002204 | $0.002087 | $35.14万 | $3,349.76万 | -3.39% |
| 449 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.61万 | $3,499.89万 | -3.38% |
| 403 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $20.74万 | $1,789.89万 | -2.58% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.45万 | — | 0.93% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 153 |
SXTSpace and Time
|
$0.00881 | $0.00938 | $0.00872 | $75.81万 | $1,280.75万 | -2.44% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 387 |
AMDBAMDB
|
$447.07 | $449.70 | $445.55 | $22.26万 | — | 0.20% |
| 355 |
ARKMArkham
|
$0.0976 | $0.1026 | $0.0971 | $26.65万 | $5,701.74万 | -4.13% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $9,427.03万 | $34.43亿 | -0.04% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 516 |
FIDABonfida
|
$0.01507 | $0.01568 | $0.01506 | $10.81万 | $1,521.94万 | -3.27% |
相关站点
共 40 个
Huma Finance _币种排行
Solana _币种排行
Gram _加密货币行情
DODO _BTC行情
USDC _加密货币行情
比特币 _数字货币市值
Polymath _比特币行情
USDC _比特币行情
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Official _比特币
牛来 _加密货币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
恒星币 _比特币
Arbitrum _比特币
比特现金 _数字货币市值
CyberConnect _数字货币市值
Mitosis _加密货币行情
恒星币 _币种排行
Official _比特币行情
NFPrompt _数字货币市值
Holo _币种排行
Ondo _BTC行情
Ether.fi _币种排行
达世币 _数字货币市值
BitTensor _币种排行
Ondo _比特币行情
Plasma _加密货币行情
PAX Gold _比特币行情
QQQB _BTC行情
莱特币 _BTC行情
Injective _BTC行情
Mitosis _加密货币行情
Gitcoin _比特币
Caldera _BTC行情
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _加密货币行情
Internet _比特币行情