Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.68
-0.12%
≈ ￥849.288
(-$0.15)
更新于 2026-11-08 19:20:01
24H 最高$129.02
24H 最低$126.17
今日开盘$128.83
24H 成交量$268.47万
流通市值$4,982.68万
24H 涨跌额(-$0.15)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.02万 | — | 0.66% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.07万 | — | 0.49% |
| 416 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.38万 | $4,604.70万 | -1.70% |
| 462 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 1.25% |
| 402 |
BNTBancor
|
$0.2718 | $0.2857 | $0.2712 | $19.64万 | $3,306.64万 | -1.45% |
| 369 |
LINEALinea
|
$0.002147 | $0.002211 | $0.002129 | $23.93万 | $3,349.76万 | -2.19% |
| 483 |
POLYXPolymesh
|
$0.03028 | $0.03119 | $0.03011 | $12.94万 | $3,499.89万 | -2.54% |
| 385 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $21.66万 | $1,789.89万 | -0.95% |
| 231 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.52万 | — | 0.93% |
| 283 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $93.54万 | $1,280.75万 | 0.67% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 442 |
AMDBAMDB
|
$448.1 | $448.94 | $445.35 | $16.38万 | — | 0.10% |
| 327 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -4.27% |
| 5 |
USD1USD1
|
$0.99923 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.03% |
| 155 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 564 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01519 | $7.97万 | $1,521.94万 | -2.24% |
相关站点
共 40 个
JUST _数字货币市值
币安币 _以太坊ETH价格
RNDR _加密货币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Zama _比特币行情
United Stables _以太坊ETH价格
JUST _币种排行
莱特币 _数字货币市值
Polygon _比特币行情
Sui _BTC行情
恒星币 _BTC行情
Pepe _币种排行
Wrapped _以太坊ETH价格
Sign _比特币行情
First Digital _加密货币行情
Polygon _比特币
比特现金 _比特币行情
Gram _比特币
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Aster _比特币
EUR _加密货币行情
达世币 _加密货币行情
达世币 _加密货币行情
Plasma _以太坊ETH价格
Secret _数字货币市值
StraitsX USD _币种排行
BFUSD _比特币
Zama _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Holo _加密货币行情
Near Protocol _币种排行
Sign _比特币
Celestia _加密货币行情
Pepe _BTC行情
Quant _加密货币行情