MUUB
MUUB · 美元计价
$13.46
-4.13%
≈ ￥88.836
(-$0.58)
更新于 2026-11-09 19:15:02
24H 最高$14.44
24H 最低$12.67
今日开盘$14.04
24H 成交量$123.43万
流通市值—
24H 涨跌额(-$0.58)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003028 | $0.0002868 | $17.95万 | $4,571.38万 | -3.05% |
| 510 |
CVCCivic
|
$0.02062 | $0.02129 | $0.01982 | $21.65万 | $1,665.64万 | -1.95% |
| 382 |
BNTBancor
|
$0.2659 | $0.2752 | $0.2627 | $37.52万 | $3,230.20万 | -2.39% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $3,228.01万 | -4.90% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.97% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.81万 | — | -4.29% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.11万 | $1,222.65万 | -5.11% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 139 |
AMDBAMDB
|
$460.9 | $462.95 | $439.74 | $142.90万 | — | 2.80% |
| 309 |
ARKMArkham
|
$0.0967 | $0.099 | $0.0921 | $48.98万 | $5,501.25万 | -1.93% |
| 6 |
USD1USD1
|
$0.99926 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 588 |
FIDABonfida
|
$0.01514 | $0.01538 | $0.01437 | $14.18万 | $1,481.75万 | -1.11% |
相关站点
共 40 个
Filecoin _比特币行情
EUR _比特币行情
牛来 _数字货币市值
COINB _比特币行情
LayerZero _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Hedera _数字货币市值
Initia _加密货币行情
DODO _BTC行情
瑞波币 _币种排行
TQQQB _币种排行
DRAMB _币种排行
LayerZero _币种排行
StraitsX USD _币种排行
TQQQB _数字货币市值
Ether.fi _币种排行
艾达币 _数字货币市值
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
Celo _币种排行
大零币 _BTC行情
SOXSB _数字货币市值
Aptos _比特币
Huma Finance _比特币
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
币安币 _比特币
Injective _数字货币市值
BitTensor _加密货币行情
Ripple USD _数字货币市值
比特币 _比特币行情
PAX Gold _比特币
牛来 _加密货币行情
大零币 _比特币行情
Gram _BTC行情
Ripple USD _币种排行