MUUB
MUUB · 美元计价
$15.3
10.47%
≈ ￥100.98
($1.45)
更新于 2026-11-09 23:40:02
24H 最高$15.50
24H 最低$12.67
今日开盘$13.85
24H 成交量$159.11万
流通市值—
24H 涨跌额($1.45)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 557 |
UVXYBUVXYB
|
$19.71 | $23.12 | $19.65 | $19.18万 | — | -13.55% |
| 280 |
KSTRBKSTRB
|
$18.49 | $18.61 | $17.91 | $57.95万 | — | 0.71% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.0003017 | $0.0002868 | $21.98万 | $4,571.38万 | -0.17% |
| 525 |
CVCCivic
|
$0.02118 | $0.02122 | $0.01982 | $22.18万 | $1,665.64万 | 1.39% |
| 493 |
BNTBancor
|
$0.2732 | $0.2752 | $0.2627 | $25.34万 | $3,230.20万 | 1.07% |
| 254 |
LINEALinea
|
$0.002125 | $0.002132 | $0.001961 | $67.39万 | $3,228.01万 | 0.71% |
| 371 |
POLYXPolymesh
|
$0.03094 | $0.03095 | $0.02841 | $40.93万 | $3,409.85万 | 3.20% |
| 453 |
BREVBrevis
|
$0.0728 | $0.0728 | $0.0677 | $29.91万 | $1,780.51万 | 0.97% |
| 71 |
SNXXBSNXXB
|
$3.6 | $3.71 | $2.93 | $523.39万 | — | 10.77% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
SXTSpace and Time
|
$0.00888 | $0.00889 | $0.00824 | $68.04万 | $1,222.65万 | 1.37% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 109 |
AMDBAMDB
|
$490.56 | $493.90 | $439.74 | $239.78万 | — | 9.98% |
| 301 |
ARKMArkham
|
$0.1006 | $0.1007 | $0.0921 | $53.52万 | $5,501.25万 | 2.65% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.30亿 | $34.12亿 | 0.01% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 345 |
FIDABonfida
|
$0.01572 | $0.01597 | $0.01437 | $45.23万 | $1,481.75万 | 3.90% |
相关站点
共 40 个
Injective _币种排行
Plasma _BTC行情
BitTensor _以太坊ETH价格
Aave _BTC行情
Quant _数字货币市值
Uniswap _币种排行
ONEchain _BTC行情
JUST _比特币行情
SNXXB _数字货币市值
Filecoin _BTC行情
Official _币种排行
以太经典 _以太坊ETH价格
Starknet _比特币
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
大零币 _数字货币市值
Hyperliquid _比特币
Filecoin _币种排行
Zilliqa _加密货币行情
Filecoin _比特币行情
Worldcoin _币种排行
NFPrompt _数字货币市值
Quant _数字货币市值
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
Hedera _BTC行情
Bubblemaps _币种排行
NFPrompt _比特币行情
First Neiro _BTC行情
USD1 _比特币
Zilliqa _以太坊ETH价格
Test _比特币行情
USD1 _加密货币行情
恒星币 _比特币行情
Render _比特币行情
Starknet _以太坊ETH价格
First Neiro _加密货币行情
瑞波币 _数字货币市值
Hedera _数字货币市值