OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
UVXYBUVXYB
|
$16.26 | $20.50 | $16.06 | $14.33万 | — | -14.11% |
| 140 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $162.03万 | — | 6.81% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 415 |
LINEALinea
|
$0.002403 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.52% |
| 399 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.66万 | $3,750.59万 | 4.28% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.82万 | — | -16.03% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
AMDBAMDB
|
$493.43 | $523.86 | $471.98 | $365.24万 | — | -4.81% |
| 303 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 514 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.92% |
相关站点
共 40 个
Celestia _BTC行情
Aster _比特币行情
Uniswap _以太坊ETH价格
牛来 _比特币
Official Trump _BTC行情
Initia _BTC行情
Worldcoin _数字货币市值
1000CAT _BTC行情
Worldcoin _比特币
Arbitrum _币种排行
Official Trump _BTC行情
Huma Finance _BTC行情
Ethena _比特币
INTWB _以太坊ETH价格
Pendle _以太坊ETH价格
INTWB _BTC行情
Injective _加密货币行情
Avalanche _比特币行情
Pepe _比特币
Stacks _BTC行情
SOXSB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _数字货币市值
牛来 _比特币行情
World Liberty _BTC行情
Celo _币种排行
Sui _币种排行
Bittensor _比特币
Injective _加密货币行情
Chainlink _以太坊ETH价格
Celo _比特币
Quant _比特币
Polygon _数字货币市值
KORUB _BTC行情
瑞波币 _比特币
Virtuals _比特币
Arbitrum _比特币
瑞波币 _加密货币行情
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格