Ontology Gas

ONG · 美元计价

$0.06651

-3.82% ≈ ￥0.438966 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.06925

24H 最低$0.06641

今日开盘$0.06915

24H 成交量$11.60万

流通市值$413.40万

24H 涨跌额(-$0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
414	UVXYBUVXYB	$22.67	$23.25	$20.66	$23.80万	—	6.63%
610	KSTRBKSTRB	$18.31	$18.31	$17.98	$8.14万	—	0.60%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
371	LINEALinea	$0.00221	$0.002278	$0.002184	$29.03万	$3,503.17万	-2.60%
479	POLYXPolymesh	$0.03118	$0.03221	$0.031	$17.50万	$3,660.45万	-3.02%
452	BREVBrevis	$0.0735	$0.076	$0.073	$20.50万	$1,865.73万	-3.29%
51	SNXXBSNXXB	$3.27	$3.87	$3.15	$481.04万	—	-13.72%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%