OpenLedger

OPEN · 美元计价

$0.0906

4.26% ≈ ￥0.59796 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0907

24H 最低$0.0853

今日开盘$0.0869

24H 成交量$90.88万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
573	UVXYBUVXYB	$22.7	$23.25	$21.26	$9.51万	—	5.73%
606	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.46万	—	0.94%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003132	$0.0003043	$11.80万	$4,777.43万	-2.56%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
353	LINEALinea	$0.002199	$0.002276	$0.002183	$28.77万	$3,503.17万	-3.04%
500	POLYXPolymesh	$0.03114	$0.03208	$0.03093	$14.92万	$3,660.45万	-2.93%
403	BREVBrevis	$0.0737	$0.0756	$0.073	$23.00万	$1,865.73万	-1.34%
81	SNXXBSNXXB	$3.26	$3.38	$3.15	$212.84万	—	-2.10%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
293	AMDBAMDB	$445.91	$451.51	$434.03	$38.55万	—	0.34%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$23.29万	$6,033.05万	-3.76%
4	USD1USD1	$0.9991	$0.99975	$0.99809	$1.65亿	$35.58亿	0.09%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
616	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.01万	$1,571.70万	-1.70%