Osmosis
OSMO · 美元计价
$0.0338
5.30%
≈ ￥0.22308
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.0352
24H 最低$0.0307
今日开盘$0.0321
24H 成交量$35.81万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 656 |
UVXYBUVXYB
|
$16.87 | $19.44 | $16.85 | $6.13万 | — | -12.95% |
| 384 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.13 | $30.66万 | — | 4.69% |
| 628 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0002978 | $0.0002906 | $8.22万 | $4,558.99万 | 1.23% |
| 602 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.58万 | $1,629.48万 | 0.35% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $10.02万 | $3,173.96万 | 2.40% |
| 382 |
LINEALinea
|
$0.00211 | $0.002133 | $0.002042 | $31.03万 | $3,288.97万 | 2.68% |
| 409 |
POLYXPolymesh
|
$0.03055 | $0.03095 | $0.02997 | $26.46万 | $3,511.67万 | 1.16% |
| 439 |
BREVBrevis
|
$0.0665 | $0.0692 | $0.0665 | $23.35万 | $1,681.60万 | -3.34% |
| 49 |
SNXXBSNXXB
|
$4.6 | $4.66 | $3.26 | $829.25万 | — | 40.24% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
SXTSpace and Time
|
$0.0098 | $0.01018 | $0.00896 | $156.37万 | $1,372.55万 | 7.57% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 79 |
AMDBAMDB
|
$559.95 | $561.58 | $507.03 | $325.23万 | — | 9.84% |
| 474 |
ARKMArkham
|
$0.0993 | $0.1004 | $0.0965 | $19.64万 | $5,672.24万 | 2.58% |
| 7 |
USD1USD1
|
$0.9991 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | -0.03% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 538 |
FIDABonfida
|
$0.01528 | $0.01545 | $0.01507 | $14.82万 | $1,519.17万 | 0.07% |