Pudgy Penguins
PENGU · 美元计价
$0.006321
-3.25%
≈ ￥0.041719
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.006533
24H 最低$0.006302
今日开盘$0.006533
24H 成交量$230.06万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 0.84% |
| 627 |
KSTRBKSTRB
|
$18.32 | $18.34 | $18.22 | $2.92万 | — | 0.27% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003084 | $0.0003 | $19.15万 | $4,604.70万 | -2.66% |
| 472 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.14% |
| 607 |
BNTBancor
|
$0.2797 | $0.2806 | $0.2729 | $4.66万 | $3,306.64万 | 0.98% |
| 411 |
LINEALinea
|
$0.002135 | $0.002216 | $0.002129 | $19.25万 | $3,349.76万 | -3.66% |
| 489 |
POLYXPolymesh
|
$0.03021 | $0.03128 | $0.03019 | $13.06万 | $3,499.89万 | -3.42% |
| 374 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.02万 | $1,789.89万 | -1.77% |
| 230 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $51.23万 | — | -0.61% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.12万 | $1,280.75万 | -0.89% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 456 |
AMDBAMDB
|
$447.1 | $449.53 | $445.35 | $16.02万 | — | -0.49% |
| 341 |
ARKMArkham
|
$0.0989 | $0.1042 | $0.0987 | $28.39万 | $5,701.74万 | -4.90% |
| 5 |
USD1USD1
|
$0.99898 | $0.99927 | $0.9984 | $9,442.50万 | $34.43亿 | 0.00% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 568 |
FIDABonfida
|
$0.01523 | $0.01578 | $0.01523 | $7.81万 | $1,521.94万 | -3.42% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BEAMX _币种排行
Polygon _比特币
狗币 _加密货币行情
EUR _币种排行
Aerodrome _比特币
MegaETH _币种排行
大零币 _以太坊ETH价格
Thena _加密货币行情
牛来 _BTC行情
OpenLedger _数字货币市值
Sui _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
United Stables _比特币行情
Wrapped _BTC行情
Aave _比特币行情
Plasma _以太坊ETH价格
TONToken _币种排行
StraitsX USD _数字货币市值
恒星币 _比特币行情
Chainlink _加密货币行情
Injective _数字货币市值
TONToken _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币
Mitosis _加密货币行情
BFUSD _比特币行情
艾达币 _比特币行情
LayerZero _比特币
BUSD _以太坊ETH价格
Zama _以太坊ETH价格
Official _加密货币行情
Thena _数字货币市值
StraitsX USD _BTC行情
Aptos _币种排行
Hamster Kombat _加密货币行情
Thena _BTC行情
COCOS _比特币
比特现金 _比特币