PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 629 |
UVXYBUVXYB
|
$17.18 | $18.25 | $16.57 | $8.85万 | — | -5.71% |
| 390 |
KSTRBKSTRB
|
$18.79 | $19.01 | $18.19 | $31.19万 | — | 2.85% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002903 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -1.39% |
| 582 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.73万 | $1,629.48万 | -2.48% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |
| 353 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $36.14万 | $3,288.97万 | -0.72% |
| 408 |
POLYXPolymesh
|
$0.03005 | $0.03095 | $0.02967 | $28.08万 | $3,511.67万 | -0.99% |
| 427 |
BREVBrevis
|
$0.0648 | $0.0691 | $0.0639 | $26.32万 | $1,681.60万 | -5.81% |
| 52 |
SNXXBSNXXB
|
$4.23 | $4.66 | $3.52 | $896.21万 | — | 19.49% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.67万 | $1,372.55万 | 5.17% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
AMDBAMDB
|
$579.41 | $583.68 | $518.66 | $421.64万 | — | 11.58% |
| 488 |
ARKMArkham
|
$0.0966 | $0.1004 | $0.0954 | $18.85万 | $5,672.24万 | -2.62% |
| 7 |
USD1USD1
|
$0.99942 | $0.99954 | $0.99879 | $1.02亿 | $32.48亿 | -0.01% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 571 |
FIDABonfida
|
$0.0148 | $0.01536 | $0.01458 | $12.81万 | $1,519.17万 | -3.01% |