pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 13:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 422 |
KSTRBKSTRB
|
$18.46 | $18.54 | $18.09 | $30.11万 | — | -0.05% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | $4,475.09万 | -0.94% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 435 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | 0.00% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | -0.07% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.54万 | $1,707.65万 | -3.27% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $550.80万 | — | 3.54% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $85.15万 | $1,272.16万 | 2.36% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 91 |
AMDBAMDB
|
$537.32 | $539.24 | $494.19 | $321.86万 | — | 6.02% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.40万 | $5,492.92万 | 0.92% |
| 6 |
USD1USD1
|
$0.99923 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 516 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.41万 | $1,507.87万 | -1.04% |
相关站点
共 40 个
Chainlink _比特币行情
Sui _比特币
Act I : The _币种排行
BENQI _比特币行情
Wrapped _比特币
Quant _数字货币市值
Internet _比特币
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _加密货币行情
USD1 _比特币
SNXXB _比特币
BEB _比特币
Sophon _加密货币行情
BENQI _币种排行
波场 _以太坊ETH价格
Aptos _BTC行情
ONEchain _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _比特币
狗币 _比特币行情
TQQQB _加密货币行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _比特币
USDC _币种排行
Aerodrome _数字货币市值
Sophon _比特币
SOXSB _比特币
Wrapped _比特币
牛来 _币种排行
瑞波币 _以太坊ETH价格
Midnight _币种排行
BFUSD _比特币行情
Pyth Network _BTC行情
Polkadot _币种排行
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格