Prometeus
PROM · 美元计价
$5.46
2.25%
≈ ￥36.036
($0.12)
更新于 2026-11-05 05:50:02
24H 最高$5.47
24H 最低$5.18
今日开盘$5.34
24H 成交量$81.37万
流通市值$9,891.96万
24H 涨跌额($0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.28万 | — | 7.13% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $28.97万 | $4,921.75万 | 1.52% |
| 608 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $14.13万 | $1,754.45万 | 1.28% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 416 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $31.55万 | $3,695.13万 | 1.83% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 550 |
BREVBrevis
|
$0.0798 | $0.0802 | $0.0742 | $19.15万 | $1,973.66万 | 0.50% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $342.93万 | $1,293.52万 | 3.80% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
AMDBAMDB
|
$491.75 | $527.00 | $471.98 | $373.48万 | — | -6.08% |
| 302 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 514 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Celo _比特币
1000CAT _币种排行
PancakeSwap _币种排行
Stacks _比特币行情
艾达币 _BTC行情
Pendle _数字货币市值
Arbitrum _数字货币市值
Artificial _数字货币市值
Zama _数字货币市值
币安币 _比特币行情
United Stables _加密货币行情
Sei _以太坊ETH价格
Plasma _数字货币市值
Avalanche _比特币行情
Celestia _BTC行情
Stacks _数字货币市值
Aerodrome _币种排行
PancakeSwap _数字货币市值
AAPLB _数字货币市值
Polkadot _加密货币行情
First Digital _BTC行情
BABAB _以太坊ETH价格
EUR _比特币
United Stables _数字货币市值
1000CAT _比特币
Chainlink _数字货币市值
NFPrompt _BTC行情
牛来 _BTC行情
Filecoin _加密货币行情
LayerZero _币种排行
Chainlink _币种排行
Bittensor _数字货币市值
TQQQB _比特币
牛来 _比特币行情
Sui _币种排行
United Stables _比特币
INTWB _BTC行情
Sei _比特币行情
AMDB _币种排行