Succinct
PROVE · 美元计价
$0.1785
0.23%
≈ ￥1.1781
($0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.1819
24H 最低$0.1751
今日开盘$0.1781
24H 成交量$30.68万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 641 |
UVXYBUVXYB
|
$22.76 | $22.83 | $22.55 | $1.94万 | — | 0.71% |
| 627 |
KSTRBKSTRB
|
$18.32 | $18.34 | $18.22 | $2.92万 | — | 0.27% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003005 | $0.0003077 | $0.0003 | $19.18万 | $4,604.70万 | -2.31% |
| 473 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.19% |
| 602 |
BNTBancor
|
$0.2811 | $0.2811 | $0.2729 | $4.90万 | $3,306.64万 | 1.48% |
| 409 |
LINEALinea
|
$0.002138 | $0.002215 | $0.002129 | $19.30万 | $3,349.76万 | -3.43% |
| 489 |
POLYXPolymesh
|
$0.03023 | $0.03128 | $0.03019 | $13.15万 | $3,499.89万 | -3.36% |
| 375 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.02万 | $1,789.89万 | -1.77% |
| 230 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $51.23万 | — | -0.61% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.12万 | $1,280.75万 | -0.89% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 454 |
AMDBAMDB
|
$447.52 | $449.24 | $445.35 | $15.90万 | — | -0.28% |
| 342 |
ARKMArkham
|
$0.0989 | $0.104 | $0.0987 | $28.36万 | $5,701.74万 | -4.90% |
| 5 |
USD1USD1
|
$0.99898 | $0.99927 | $0.9984 | $9,442.50万 | $34.43亿 | 0.00% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 566 |
FIDABonfida
|
$0.01524 | $0.01577 | $0.01523 | $7.80万 | $1,521.94万 | -3.30% |
相关站点
共 40 个
牛来 _BTC行情
Gitcoin _数字货币市值
Secret _比特币
First Digital _BTC行情
比特现金 _BTC行情
Aave _比特币
Avalanche _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
Meteora _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _比特币
Hashflow _以太坊ETH价格
Solana _数字货币市值
Pump.fun _BTC行情
Solana _BTC行情
Reserve Rights _加密货币行情
LayerZero _比特币
Near Protocol _以太坊ETH价格
Sign _比特币行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _BTC行情
RWUSD _比特币行情
RWUSD _BTC行情
Arbitrum _币种排行
艾达币 _BTC行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _比特币
BEAMX _BTC行情
Mitosis _以太坊ETH价格
以太坊 _比特币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Sign _加密货币行情
Official _以太坊ETH价格
Caldera _比特币行情
应用链 _比特币行情