Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-0.30%
≈ ￥2.2308
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.339
24H 成交量$17.45万
流通市值$409.37万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.83万 | — | -16.40% |
| 261 |
KSTRBKSTRB
|
$18.72 | $18.75 | $17.91 | $59.82万 | — | 2.69% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.02万 | $4,555.76万 | 0.37% |
| 522 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $19.69万 | $1,666.16万 | 1.13% |
| 561 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.36万 | $3,277.89万 | 0.56% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.35万 | $3,243.74万 | 1.37% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.85万 | $3,509.07万 | 3.56% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.52万 | $1,816.92万 | 1.15% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $619.12万 | — | 16.25% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.92万 | $1,236.10万 | 4.38% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 94 |
AMDBAMDB
|
$511.3 | $515.48 | $440.90 | $293.71万 | — | 13.20% |
| 335 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.17万 | $5,634.87万 | 2.62% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.08亿 | $33.53亿 | -0.01% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 320 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.19万 | $1,527.18万 | 2.29% |
相关站点
共 40 个
NEXPACE _比特币行情
Avalanche _币种排行
Pump.fun _数字货币市值
SNXXB _数字货币市值
Reserve Rights _BTC行情
Gram _加密货币行情
Zilliqa _币种排行
RWUSD _币种排行
比特币 _币种排行
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
DRAMB _比特币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
Reserve Rights _比特币行情
United Stables _比特币行情
以太经典 _比特币
Aave _加密货币行情
Aptos _币种排行
TQQQB _币种排行
Test _数字货币市值
狗币 _比特币
Holo _BTC行情
EUR _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _加密货币行情
Wrapped _BTC行情
United Stables _币种排行
Ether.fi _比特币行情
Zama _比特币
莱特币 _比特币行情
Test _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _币种排行
Initia _数字货币市值
LayerZero _比特币
KORUB _加密货币行情