RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 07:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 497 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $21.32万 | — | -17.06% |
| 254 |
KSTRBKSTRB
|
$18.72 | $18.79 | $17.91 | $62.88万 | — | 3.03% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.00万 | $4,555.76万 | 1.24% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.55万 | $1,666.16万 | 1.82% |
| 562 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $16.06万 | $3,277.89万 | 1.35% |
| 330 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.14万 | $3,243.74万 | 2.02% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.34万 | $3,509.07万 | 4.42% |
| 445 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $27.50万 | $1,816.92万 | 2.32% |
| 65 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $616.40万 | — | 19.75% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.80万 | $1,236.10万 | 4.52% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 93 |
AMDBAMDB
|
$514.04 | $515.48 | $440.90 | $295.91万 | — | 14.80% |
| 338 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.83万 | $5,634.87万 | 4.25% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.04亿 | $33.53亿 | -0.02% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 321 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.04万 | $1,527.18万 | 3.13% |
相关站点
共 40 个
First Digital _比特币行情
Pepe _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币行情
Filecoin _比特币行情
TONToken _数字货币市值
以太坊 _币种排行
Near Protocol _币种排行
LayerZero _加密货币行情
以太坊 _比特币行情
Holo _数字货币市值
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币
Tether Gold _数字货币市值
NEXPACE _以太坊ETH价格
Sign _比特币行情
以太经典 _以太坊ETH价格
DRAMB _比特币
AMDB _币种排行
瑞波币 _比特币
Render _比特币行情
ONEchain _币种排行
OFFICIAL TRUMP _比特币
Sui _数字货币市值
以太坊 _数字货币市值
ONEchain _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
Aave _加密货币行情
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _币种排行
Ondo _数字货币市值
LayerZero _BTC行情
Pump.fun _比特币行情
牛来 _加密货币行情