THORChain
RUNE · 美元计价
$0.598
4.73%
≈ ￥3.9468
($0.03)
更新于 2026-11-10 06:45:02
24H 最高$0.601
24H 最低$0.562
今日开盘$0.571
24H 成交量$145.69万
流通市值$2.01亿
24H 涨跌额($0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 489 |
UVXYBUVXYB
|
$18.69 | $23.12 | $18.38 | $22.96万 | — | -19.09% |
| 246 |
KSTRBKSTRB
|
$18.54 | $18.62 | $17.91 | $67.02万 | — | 0.65% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.08万 | $4,555.76万 | 1.37% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $20.18万 | $1,666.16万 | 2.77% |
| 561 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $3,277.89万 | 2.03% |
| 317 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $47.05万 | $3,243.74万 | 3.42% |
| 312 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $48.21万 | $3,509.07万 | 4.41% |
| 442 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0681 | $28.92万 | $1,816.92万 | 2.60% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $663.33万 | — | 20.26% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.12万 | $1,236.10万 | 6.26% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 93 |
AMDBAMDB
|
$509.99 | $515.48 | $440.90 | $301.85万 | — | 14.95% |
| 340 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0928 | $41.76万 | $5,634.87万 | 4.34% |
| 4 |
USD1USD1
|
$0.9987 | $0.99967 | $0.99845 | $2.15亿 | $33.53亿 | 0.01% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 320 |
FIDABonfida
|
$0.01529 | $0.01597 | $0.01459 | $46.51万 | $1,527.18万 | 3.94% |
相关站点
共 40 个
币安币 _比特币
Internet _以太坊ETH价格
EUR _加密货币行情
Polkadot _加密货币行情
Quant _BTC行情
Polkadot _数字货币市值
KORUB _比特币
Aptos _币种排行
BMNRB _数字货币市值
OFFICIAL TRUMP _比特币行情
Gains Network _数字货币市值
Zilliqa _比特币行情
Ondo _数字货币市值
Pepe _BTC行情
Pump.fun _比特币行情
Holo _币种排行
Initia _数字货币市值
Polkadot _BTC行情
Aster _数字货币市值
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币行情
PAX Gold _币种排行
Ether.fi _币种排行
Test _数字货币市值
Hedera _BTC行情
Official _加密货币行情
波场 _币种排行
Prometeus _比特币行情
MarsCoin _比特币
Holo _比特币行情
TQQQB _以太坊ETH价格
RWUSD _比特币行情
USDC _以太坊ETH价格
Gains Network _加密货币行情
Zilliqa _比特币
莱特币 _币种排行
KORUB _数字货币市值
MarsCoin _比特币
USD1 _以太坊ETH价格