Solana
SOL · 美元计价
$93.64
1.86%
≈ ￥618.024
($1.71)
更新于 2026-11-04 07:35:03
24H 最高$93.93
24H 最低$91.27
今日开盘$91.93
24H 成交量$1.08亿
流通市值$550.74亿
24H 涨跌额($1.71)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 662 |
UVXYBUVXYB
|
$18.45 | $20.15 | $18.44 | $5.02万 | — | -4.80% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.000317 | $0.000306 | $25.80万 | $4,790.49万 | 1.41% |
| 498 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $16.87万 | $1,767.72万 | 0.00% |
| 671 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.60% |
| 430 |
LINEALinea
|
$0.00235 | $0.002355 | $0.002276 | $24.53万 | $5,735.03万 | 2.44% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 517 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.56万 | $1,979.23万 | -0.38% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.61万 | $3,854.89万 | 0.72% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 88 |
AMDBAMDB
|
$520.9 | $534.17 | $468.83 | $249.83万 | — | 9.62% |
| 297 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1123 | $43.50万 | $8,118.70万 | 1.51% |
| 5 |
USD1USD1
|
$0.99966 | $0.9999 | $0.998 | $1.54亿 | $38.16亿 | 0.15% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.70万 | $1,580.06万 | 2.53% |
相关站点
共 40 个
MegaETH _比特币行情
United Stables _比特币
SOXSB _数字货币市值
TONToken _币种排行
狗币 _数字货币市值
BEAMX _币种排行
Caldera _比特币行情
Vanar Chain _币种排行
Cosmos Hub _加密货币行情
BFUSD _币种排行
Bittensor _比特币
MegaETH _加密货币行情
Gram _以太坊ETH价格
Official Trump _BTC行情
BEAMX _BTC行情
AAPLB _加密货币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Midnight _数字货币市值
莱特币 _数字货币市值
KORUB _比特币行情
Gitcoin _币种排行
EUR _比特币行情
Internet _币种排行
First Digital _比特币
Internet _币种排行
币安币 _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _币种排行
Hashflow _比特币
Holo _以太坊ETH价格
THORChain _币种排行
Caldera _比特币
BEB _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
KORUB _比特币行情
AAPLB _币种排行