Thena
THE · 美元计价
$0.0341
-1.16%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-10 07:15:02
24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$67.99万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 492 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $22.14万 | — | -16.34% |
| 262 |
KSTRBKSTRB
|
$18.61 | $18.64 | $17.91 | $59.37万 | — | 1.92% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.19万 | $4,555.76万 | 0.24% |
| 522 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.85万 | $1,666.16万 | 1.22% |
| 561 |
BNTBancor
|
$0.2699 | $0.2744 | $0.2627 | $16.46万 | $3,277.89万 | 0.63% |
| 331 |
LINEALinea
|
$0.002073 | $0.002141 | $0.001961 | $43.46万 | $3,243.74万 | 0.97% |
| 311 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $47.32万 | $3,509.07万 | 3.42% |
| 437 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $29.14万 | $1,816.92万 | 0.71% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $627.42万 | — | 17.04% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $55.42万 | $1,236.10万 | 4.63% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 94 |
AMDBAMDB
|
$510.95 | $515.48 | $440.90 | $295.02万 | — | 13.50% |
| 335 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.41万 | $5,634.87万 | 2.73% |
| 4 |
USD1USD1
|
$0.99863 | $0.99967 | $0.99847 | $2.11亿 | $33.53亿 | 0.01% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 318 |
FIDABonfida
|
$0.01517 | $0.01597 | $0.01459 | $46.37万 | $1,527.18万 | 2.09% |
相关站点
共 40 个
Internet _比特币
牛来 _比特币行情
AMDB _币种排行
Near Protocol _比特币行情
Uniswap _数字货币市值
以太经典 _数字货币市值
SOXSB _币种排行
Holo _比特币行情
大零币 _比特币
EUR _数字货币市值
比特现金 _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币
MarsCoin _比特币
Prometeus _比特币
Hyperliquid _比特币行情
Sign _以太坊ETH价格
比特币 _币种排行
Tether Gold _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _比特币
达世币 _币种排行
大零币 _加密货币行情
Gains Network _数字货币市值
Wrapped _BTC行情
NFPrompt _比特币
Initia _比特币
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
Official _比特币行情
Aptos _比特币
KORUB _BTC行情
United Stables _比特币
Solana _数字货币市值
First Digital _比特币行情
Plasma _比特币
NEXPACE _加密货币行情
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格