United Stables
U · 美元计价
$0.9999
0.03%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$5,545.84万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003217 | $0.000306 | $26.15万 | $4,790.49万 | -1.07% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 446 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $26.47万 | $3,539.22万 | 0.30% |
| 437 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.26万 | $3,662.56万 | -0.66% |
| 502 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.20万 | $1,979.23万 | -1.76% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 63 |
AMDBAMDB
|
$482.91 | $516.69 | $466.43 | $522.07万 | — | -5.61% |
| 203 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1101 | $76.57万 | $6,380.18万 | 4.27% |
| 6 |
USD1USD1
|
$0.99929 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 625 |
FIDABonfida
|
$0.01608 | $0.01635 | $0.01563 | $10.22万 | $1,580.06万 | -0.31% |
相关站点
共 40 个
AMDB _BTC行情
USDC _比特币
Haedal _以太坊ETH价格
Filecoin _比特币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
牛来 _比特币
BEAMX _BTC行情
AAPLB _币种排行
BFUSD _币种排行
Nomina _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Aptos _BTC行情
Arbitrum _以太坊ETH价格
INTCB _币种排行
Aave _比特币行情
Quant _比特币行情
EUR _比特币行情
Cosmos _比特币
USDC _比特币
NBISB _数字货币市值
MSTRB _比特币
NVDAB _数字货币市值
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _加密货币行情
TRON _以太坊ETH价格
Litecoin _比特币
TONToken _比特币
Litecoin _加密货币行情
1000CAT _比特币
MegaETH _BTC行情
Ethena _数字货币市值
CRCLB _币种排行
Dash _比特币行情
MegaETH _加密货币行情
THORChain _BTC行情