USDC
USDC · 美元计价
$1.0011
-0.00%
≈ ￥6.607
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3.86亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 647 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.07万 | — | 1.26% |
| 483 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003037 | $0.0002978 | $14.27万 | $4,571.38万 | -1.13% |
| 475 |
CVCCivic
|
$0.02054 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -1.16% |
| 259 |
BNTBancor
|
$0.2721 | $0.2857 | $0.2665 | $42.33万 | $3,230.20万 | -0.55% |
| 285 |
LINEALinea
|
$0.002092 | $0.002189 | $0.002078 | $37.76万 | $3,228.01万 | -3.24% |
| 455 |
POLYXPolymesh
|
$0.02961 | $0.03093 | $0.02958 | $16.29万 | $3,409.85万 | -3.68% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.97万 | $1,780.51万 | -3.39% |
| 190 |
SNXXBSNXXB
|
$3.21 | $3.45 | $3.18 | $62.23万 | — | 0.00% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
SXTSpace and Time
|
$0.00859 | $0.00938 | $0.00859 | $66.46万 | $1,222.65万 | -4.66% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 329 |
AMDBAMDB
|
$445.42 | $452.84 | $442.95 | $30.81万 | — | -0.12% |
| 348 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.27万 | $5,501.25万 | -3.67% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,984.98万 | $34.12亿 | -0.01% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 541 |
FIDABonfida
|
$0.015 | $0.01557 | $0.01495 | $10.47万 | $1,481.75万 | -2.79% |
相关站点
共 40 个
QQQB _BTC行情
BUSD _数字货币市值
Hamster Kombat _BTC行情
Worldcoin _比特币行情
KORUB _比特币行情
Huma Finance _以太坊ETH价格
币安币 _比特币
First Neiro _比特币
牛来 _以太坊ETH价格
Ethena _币种排行
Aave _数字货币市值
币安币 _币种排行
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Zama _BTC行情
牛来 _币种排行
Zama _比特币行情
BUSD _BTC行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
First Digital _比特币
狗币 _比特币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
Ethena _数字货币市值
USD1 _比特币行情
狗币 _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX USD _BTC行情
艾达币 _比特币
莱特币 _比特币
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _币种排行