WAX
WAXP · 美元计价
$0.00417
-1.19%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$6.70万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.67万 | — | 3.99% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.22万 | — | -4.01% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.0003217 | $0.000306 | $25.72万 | $4,790.49万 | -0.88% |
| 426 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $28.17万 | $1,767.72万 | -1.50% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.63% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.64万 | $3,539.22万 | 0.34% |
| 433 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.63万 | $3,662.56万 | -1.09% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.88% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $462.91万 | — | -8.79% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.51万 | $1,135.21万 | 2.72% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 63 |
AMDBAMDB
|
$481.64 | $516.69 | $466.43 | $520.95万 | — | -6.25% |
| 202 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 3.88% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.47亿 | $38.64亿 | 0.10% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 624 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.05万 | $1,580.06万 | 0.06% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _加密货币行情
Mitosis _数字货币市值
Uniswap _加密货币行情
Artificial _加密货币行情
ZAMA _以太坊ETH价格
NVDAB _比特币
Uniswap _加密货币行情
Plasma _数字货币市值
Nomina _BTC行情
Chainlink _数字货币市值
Quant _数字货币市值
Holo _数字货币市值
Official _以太坊ETH价格
Eigenlayer _BTC行情
1000CAT _加密货币行情
Plasma _以太坊ETH价格
Artificial _加密货币行情
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
TRON _BTC行情
INTCB _BTC行情
Initia _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _比特币行情
Pump.fun _币种排行
Aave _比特币行情
United Stables _数字货币市值
MUB _比特币行情
INTCB _币种排行
TONToken _数字货币市值
MUB _比特币
Holo _比特币行情
SKHYB _比特币行情
QQQB _数字货币市值
EUR _加密货币行情
Cosmos _加密货币行情
Official _比特币行情