dogwifhat
WIF · 美元计价
$0.1538
-4.23%
≈ ￥1.0151
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1606
24H 成交量$146.85万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 625 |
UVXYBUVXYB
|
$21.71 | $23.12 | $20.98 | $9.51万 | — | -4.66% |
| 293 |
KSTRBKSTRB
|
$18.07 | $18.61 | $17.98 | $48.82万 | — | -1.42% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002901 | $0.0003037 | $0.0002871 | $15.06万 | $4,571.38万 | -3.65% |
| 519 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $18.74万 | $1,665.64万 | -2.07% |
| 288 |
BNTBancor
|
$0.2656 | $0.2857 | $0.2637 | $50.36万 | $3,230.20万 | -3.10% |
| 218 |
LINEALinea
|
$0.00199 | $0.002157 | $0.001974 | $70.76万 | $3,228.01万 | -7.18% |
| 383 |
POLYXPolymesh
|
$0.02897 | $0.0306 | $0.02841 | $34.67万 | $3,409.85万 | -5.08% |
| 451 |
BREVBrevis
|
$0.069 | $0.0739 | $0.0677 | $25.67万 | $1,780.51万 | -4.30% |
| 85 |
SNXXBSNXXB
|
$3.1 | $3.45 | $3.06 | $253.09万 | — | -5.20% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.60万 | $1,222.65万 | -6.24% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 150 |
AMDBAMDB
|
$450.75 | $461.30 | $439.74 | $105.80万 | — | 0.87% |
| 357 |
ARKMArkham
|
$0.0939 | $0.0997 | $0.0921 | $38.76万 | $5,501.25万 | -5.15% |
| 5 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.02% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 591 |
FIDABonfida
|
$0.0147 | $0.01544 | $0.01437 | $12.16万 | $1,481.75万 | -4.73% |
相关站点
共 40 个
Gram _币种排行
KORUB _币种排行
Hedera _数字货币市值
CyberConnect _比特币行情
NEXPACE _数字货币市值
币安币 _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _比特币行情
Hyperliquid _BTC行情
StraitsX USD _比特币行情
Official _币种排行
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
达世币 _加密货币行情
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _加密货币行情
艾达币 _币种排行
Gains Network _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _币种排行
Gram _币种排行
USDC _比特币
Raydium _加密货币行情
Meteora _加密货币行情
NEXPACE _加密货币行情
DRAMB _数字货币市值
PAX Gold _数字货币市值
牛来 _比特币行情
Sui _币种排行
Pump.fun _比特币行情
Huma Finance _币种排行
USDC _币种排行
NEXPACE _比特币
Avalanche _币种排行
Shiba Inu _BTC行情
Quant _以太坊ETH价格
TQQQB _币种排行